|
Delayed Quotes - U.S. Markets Closed. |
|
 |
|
|
|
|
|
|
|
|
|
|
|
11/6/2009 16:00 |
1,788.66 |
1.51 (0.08%) |
|
1,787.32 |
1,795.69 |
1,779.59 |
|
|
11/6/2009 16:00 |
2,112.44 |
7.12 (0.34%) |
|
2,089.49 |
2,117.62 |
2,088.24 |
|
|
11/6/2009 16:00 |
6,957.30 |
9.00 (0.13%) |
Sign Up |
6,950.14 |
6,978.24 |
6,894.19 |
| |
|
|
11/6/2009 16:00 |
3,384.41 |
13.57 (0.40%) |
|
3,369.45 |
3,391.92 |
3,351.96 |
|
|
11/6/2009 16:00 |
10,023.87 |
17.08 (0.17%) |
|
10,001.35 |
10,044.50 |
9,936.81 |
|
|
11/6/2009 16:00 |
3,852.32 |
41.19 (1.08%) |
Sign Up |
3,811.13 |
3,868.04 |
3,795.15 |
|
|
11/6/2009 16:00 |
369.92 |
0.07 (0.02%) |
|
369.66 |
371.85 |
367.95 |
| |
|
|
11/6/2009 16:00 |
192.44 |
0.93 (0.48%) |
|
193.32 |
193.32 |
190.10 |
|
|
11/6/2009 16:00 |
496.18 |
1.51 (0.31%) |
Sign Up |
493.97 |
496.61 |
491.36 |
|
|
11/6/2009 16:00 |
1,069.29 |
2.64 (0.25%) |
|
1,064.95 |
1,071.48 |
1,059.32 |
|
|
11/6/2009 16:00 |
681.19 |
0.90 (0.13%) |
|
682.33 |
685.89 |
675.63 |
|
|
11/6/2009 16:00 |
307.05 |
0.54 (0.18%) |
Sign Up |
306.07 |
309.26 |
304.19 |
| |
|
|
11/6/2009 16:00 |
1,730.76 |
9.67 (0.56%) |
|
1,709.82 |
1,733.22 |
1,709.44 |
|
|
11/6/2009 16:00 |
1,560.83 |
4.85 (0.31%) |
|
1,547.93 |
1,564.47 |
1,545.15 |
|
|
11/6/2009 16:00 |
799.98 |
8.67 (1.10%) |
Sign Up |
787.43 |
800.86 |
786.65 |
|
|
11/6/2009 16:00 |
117.30 |
0.15 (0.13%) |
|
117.06 |
117.88 |
116.75 |
|
|
11/6/2009 16:00 |
1,064.92 |
2.52 (0.24%) |
|
1,054.99 |
1,069.03 |
1,054.41 |
|
|
11/6/2009 16:00 |
1,877.67 |
2.72 (0.14%) |
Sign Up |
1,856.58 |
1,880.22 |
1,853.41 |
|
|
11/6/2009 16:00 |
227.05 |
1.70 (0.75%) |
|
224.11 |
227.25 |
223.97 |
|
|
11/6/2009 16:00 |
1,634.92 |
9.47 (0.58%) |
|
1,614.18 |
1,639.33 |
1,612.50 |
|
|
11/6/2009 16:00 |
3,416.38 |
9.17 (0.27%) |
Sign Up |
3,389.99 |
3,429.81 |
3,388.64 |
|
|
11/6/2009 16:00 |
139.05 |
1.74 (1.27%) |
|
136.10 |
139.09 |
135.99 |
|
|
11/6/2009 16:00 |
3,464.61 |
0.79 (0.02%) |
|
3,418.87 |
3,465.50 |
3,412.67 |
|
|
11/6/2009 16:00 |
115.71 |
0.66 (0.57%) |
Sign Up |
114.27 |
115.88 |
113.95 |
|
|
11/6/2009 16:00 |
206.44 |
0.21 (0.10%) |
|
204.45 |
207.10 |
204.42 |
|
|
11/6/2009 16:00 |
1,810.28 |
10.61 (0.59%) |
|
1,788.92 |
1,815.78 |
1,785.77 |
|
|
11/6/2009 16:00 |
1,029.76 |
2.89 (0.28%) |
Sign Up |
1,017.67 |
1,032.20 |
1,016.93 |
| |
|
|
11/6/2009 16:00 |
585.01 |
1.26 (0.22%) |
|
583.69 |
586.44 |
579.69 |
|
|
11/6/2009 16:00 |
580.22 |
0.66 (0.11%) |
|
577.44 |
584.02 |
574.84 |
|
|
11/6/2009 16:00 |
622.89 |
1.19 (0.19%) |
Sign Up |
621.66 |
624.60 |
617.23 |
| |
|
|
11/6/2009 16:00 |
173.85 |
3.12 (1.83%) |
|
170.34 |
176.26 |
170.34 |
|
|
11/6/2009 16:00 |
97.94 |
0.74 (0.76%) |
|
97.06 |
98.65 |
95.84 |
|
|
11/6/2009 16:00 |
194.50 |
1.13 (0.58%) |
Sign Up |
195.62 |
197.71 |
192.29 |
|
|
11/6/2009 16:00 |
301.77 |
1.18 (0.39%) |
|
300.66 |
305.81 |
299.73 |
|
|
11/6/2009 16:00 |
388.78 |
0.63 (0.16%) |
|
389.26 |
391.02 |
387.01 |
| |
|
|
11/6/2009 16:00 |
442.30 |
9.22 (2.13%) |
Sign Up |
433.03 |
449.36 |
432.70 |
|
|
11/6/2009 16:00 |
1,083.00 |
7.41 (0.68%) |
|
1,090.22 |
1,090.88 |
1,073.58 |
|
Copyright © 1997-2009 MarketVolume.com: You may not copy, distribute, transmit, display, perform,
reproduce, publish, license, sublicense, create derivative works from, transfer
or sell any of the Information. More... |